Alaska Air Group Inc. (0HC3)

USD 45.07

(5.1%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 53.89 53.89 53.27 53.27 78.37 Thousand
16 Nov, 2021 54.73 54.73 54.36 54.36 119.00
12 Nov, 2021 56.63 56.63 55.76 55.76 83.00
11 Nov, 2021 57.07 57.57 57.07 57.18 1612.00
09 Nov, 2021 58.34 58.65 58.34 58.65 104.00
08 Nov, 2021 59.57 59.79 58.93 59.06 598.00
05 Nov, 2021 59.14 59.31 59.14 59.22 379.00
04 Nov, 2021 56.01 56.01 55.71 55.71 205.00
03 Nov, 2021 54.74 55.88 54.74 55.88 1128.00
02 Nov, 2021 54.18 54.18 53.61 54.16 1023.00