Alaska Air Group Inc. (0HC3)

USD 45.07

(5.1%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 59.45 59.45 59.45 59.45 78.00
08 Oct, 2021 59.84 60.2 59.84 60.2 86.00
07 Oct, 2021 61.09 61.25 60.35 60.35 584.00
06 Oct, 2021 59.83 60.09 59.67 60.09 135.00
05 Oct, 2021 62.48 62.49 61.73 61.89 860.00
04 Oct, 2021 62.77 63.54 62.25 62.63 1487.00
01 Oct, 2021 60.62 61.8 60.6 61.79 708.00
30 Sep, 2021 58.73 59.13 58.73 58.9 208.00
28 Sep, 2021 62.0 62.0 62.0 62.0 132.00
27 Sep, 2021 62.71 62.71 61.75 62.02 1353.00