Alaska Air Group Inc. (0HC3)

USD 45.07

(5.1%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 61.04 61.04 61.04 61.04 8.00
23 Sep, 2021 59.06 59.96 59.06 59.96 121.00
21 Sep, 2021 56.49 56.49 56.13 56.13 77.00
20 Sep, 2021 56.74 56.74 55.86 56.15 1082.00
16 Sep, 2021 56.94 56.94 56.94 56.94 100.00
15 Sep, 2021 56.25 56.25 56.25 56.25 15.00
14 Sep, 2021 56.12 56.12 56.12 56.12 100.00
13 Sep, 2021 55.65 57.5 55.65 57.5 112.00
09 Sep, 2021 57.78 58.44 57.74 58.44 2200.00
08 Sep, 2021 57.61 57.61 56.27 56.27 1824.00