Alaska Air Group Inc. (0HC3)

USD 45.07

(5.1%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 39.12 39.23 38.0 38.39 1124.00
13 Mar, 2024 37.89 39.3 37.89 39.29 419.00
12 Mar, 2024 37.54 38.85 37.32 38.27 1496.00
11 Mar, 2024 36.36 37.38 36.26 37.38 559.00
08 Mar, 2024 37.56 37.67 36.41 36.41 180.00
07 Mar, 2024 36.85 37.14 36.73 37.14 855.00
06 Mar, 2024 37.29 37.56 37.07 37.08 2774.00
05 Mar, 2024 36.68 37.2 36.34 37.2 97.00
04 Mar, 2024 36.92 37.2 36.44 36.59 1363.00
01 Mar, 2024 37.42 37.42 36.85 37.1 343.00