Alaska Air Group Inc. (0HC3)

USD 45.07

(5.1%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 36.98 37.09 36.86 36.88 114.00
13 Feb, 2024 36.38 36.95 36.32 36.54 499.00
12 Feb, 2024 36.77 37.65 36.77 37.55 449.00
09 Feb, 2024 36.58 37.16 36.32 37.12 1487.00
08 Feb, 2024 35.6 36.08 35.33 36.07 458.00
07 Feb, 2024 36.04 36.18 35.57 35.9 227.00
06 Feb, 2024 35.24 36.44 35.22 36.07 519.00
05 Feb, 2024 35.57 35.69 35.11 35.36 1841.00
02 Feb, 2024 36.12 36.54 36.07 36.4 733.00
01 Feb, 2024 36.23 36.42 35.36 36.0 446.00