Alaska Air Group Inc. (0HC3)

USD 45.07

(5.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 34.16 34.26 33.27 33.31 962.00
16 Jan, 2024 34.79 34.8 33.79 34.03 1219.00
12 Jan, 2024 36.0 36.24 34.4 35.14 1953.00
11 Jan, 2024 36.99 37.17 36.41 37.05 895.00
10 Jan, 2024 37.08 37.27 36.75 36.83 2025.00
09 Jan, 2024 37.46 38.61 37.46 38.48 5557.00
08 Jan, 2024 36.5 38.04 35.58 37.73 10.73 Thousand
05 Jan, 2024 36.59 38.08 36.59 37.93 2644.00
04 Jan, 2024 36.83 36.99 36.83 36.9 69.00
03 Jan, 2024 37.43 37.63 36.62 36.62 5493.00