Alaska Air Group Inc. (0HC3)

USD 45.07

(5.1%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 39.2 39.31 38.35 38.37 5891.00
13 Dec, 2023 36.9 37.74 36.29 37.73 1631.00
12 Dec, 2023 36.0 37.68 35.89 37.56 7992.00
11 Dec, 2023 35.65 36.03 35.28 35.7 2892.00
08 Dec, 2023 35.96 35.96 35.45 35.8 1943.00
07 Dec, 2023 36.0 36.17 35.02 35.43 2141.00
06 Dec, 2023 36.24 37.23 35.84 36.36 19.25 Thousand
05 Dec, 2023 35.1 35.79 34.3 35.65 43.33 Thousand
04 Dec, 2023 36.96 37.0 32.08 33.87 46.57 Thousand
01 Dec, 2023 37.92 39.83 37.9 39.75 2381.00