Alaska Air Group Inc. (0HC3)

USD 45.07

(5.1%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 36.34 37.77 36.34 36.96 6646.00
14 Nov, 2023 35.13 36.0 35.02 36.0 18.65 Thousand
13 Nov, 2023 34.03 34.66 33.91 34.52 2833.00
10 Nov, 2023 33.53 34.04 33.46 33.91 2617.00
09 Nov, 2023 34.2 34.2 33.28 33.28 1684.00
08 Nov, 2023 33.36 34.12 33.36 33.84 2424.00
07 Nov, 2023 32.76 33.37 32.76 33.0 2515.00
06 Nov, 2023 33.62 33.74 32.66 32.73 1123.00
03 Nov, 2023 32.93 33.81 32.76 33.66 6330.00
02 Nov, 2023 31.7 31.93 31.53 31.93 1165.00