Alaska Air Group Inc. (0HC3)

USD 45.07

(5.1%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 31.69 31.69 30.79 31.02 4972.00
31 Oct, 2023 31.66 31.73 31.15 31.22 5557.00
30 Oct, 2023 31.56 31.65 31.32 31.63 4403.00
27 Oct, 2023 31.99 31.99 31.19 31.24 2531.00
26 Oct, 2023 31.61 32.14 31.34 31.73 5168.00
25 Oct, 2023 31.62 31.94 31.5 31.75 2551.00
24 Oct, 2023 32.7 32.73 31.68 31.91 4673.00
23 Oct, 2023 31.9 33.35 31.9 33.07 6330.00
20 Oct, 2023 32.08 32.35 31.9 32.25 5397.00
19 Oct, 2023 33.1 33.18 31.94 32.55 1163.00