Alaska Air Group Inc. (0HC3)

USD 45.07

(5.1%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 38.68 39.17 38.31 39.1 2087.00
29 Dec, 2023 39.6 39.79 39.15 39.3 652.00
28 Dec, 2023 39.33 39.95 39.33 39.9 1256.00
27 Dec, 2023 40.21 40.21 39.7 39.78 2436.00
22 Dec, 2023 40.5 41.11 40.41 40.63 1392.00
21 Dec, 2023 40.67 40.99 40.5 40.67 4463.00
20 Dec, 2023 39.95 41.07 39.75 41.01 1002.00
19 Dec, 2023 39.27 40.47 39.27 40.38 2696.00
18 Dec, 2023 38.36 39.49 38.0 39.2 2328.00
15 Dec, 2023 39.15 39.25 38.5 38.61 1166.00