Alaska Air Group Inc. (0HC3)

USD 45.07

(5.1%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 38.26 38.26 37.2 37.36 1748.00
28 Feb, 2024 37.95 38.5 37.95 38.38 152.00
27 Feb, 2024 38.36 38.78 38.11 38.36 31.59 Thousand
26 Feb, 2024 38.68 38.84 38.07 38.2 499.00
23 Feb, 2024 39.02 39.02 38.54 38.82 289.00
22 Feb, 2024 39.41 40.43 39.35 39.62 3433.00
21 Feb, 2024 38.47 39.14 38.44 39.14 364.00
20 Feb, 2024 37.62 39.69 37.62 38.83 11.32 Thousand
16 Feb, 2024 37.75 37.75 36.75 37.71 4907.00
15 Feb, 2024 37.59 38.01 37.35 37.82 889.00