Alaska Air Group Inc. (0HC3)

USD 45.07

(5.1%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 42.03 43.22 41.96 43.16 2862.00
27 Mar, 2024 39.87 41.98 39.87 41.98 2519.00
26 Mar, 2024 39.87 40.43 39.72 39.91 2285.00
25 Mar, 2024 39.7 39.74 39.14 39.62 580.00
22 Mar, 2024 39.95 39.95 39.45 39.62 163.00
21 Mar, 2024 39.0 39.57 38.75 39.41 589.00
20 Mar, 2024 37.89 38.31 37.7 38.31 424.00
19 Mar, 2024 38.41 38.41 37.75 37.98 950.00
18 Mar, 2024 38.18 38.36 37.59 38.06 295.00
15 Mar, 2024 38.39 38.51 37.81 38.15 521.00