Alaska Air Group Inc. (0HC3)

USD 45.07

(5.1%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 44.22 44.41 43.76 44.11 1061.00
26 Apr, 2024 44.67 45.0 43.65 43.75 1537.00
25 Apr, 2024 43.7 44.24 42.99 44.22 519.00
24 Apr, 2024 45.01 45.01 43.98 44.2 582.00
23 Apr, 2024 44.68 45.99 44.44 45.68 580.00
22 Apr, 2024 45.53 46.05 45.15 46.05 2550.00
19 Apr, 2024 44.91 45.71 44.73 44.74 1207.00
18 Apr, 2024 44.09 45.7 43.49 44.62 11.94 Thousand
17 Apr, 2024 41.89 42.82 41.57 42.75 3375.00
16 Apr, 2024 40.2 41.16 40.06 41.04 386.00