Alaska Air Group Inc. (0HC3)

USD 45.07

(5.1%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 41.74 42.03 40.94 40.95 1408.00
12 Apr, 2024 41.76 41.84 41.18 41.23 1075.00
11 Apr, 2024 41.93 42.58 41.76 42.55 1051.00
10 Apr, 2024 42.63 43.16 42.0 42.0 1015.00
09 Apr, 2024 42.85 43.12 42.48 43.12 33.49 Thousand
08 Apr, 2024 42.94 43.45 42.59 43.09 32.94 Thousand
05 Apr, 2024 41.46 42.59 41.46 42.41 772.00
04 Apr, 2024 42.13 44.22 42.08 43.82 3434.00
03 Apr, 2024 42.0 42.0 41.47 41.98 512.00
02 Apr, 2024 42.27 42.27 41.67 41.9 1675.00