Alaska Air Group Inc. (0HC3)

USD 45.07

(5.1%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 40.75 41.28 39.21 41.03 2033.00
28 May, 2024 42.53 42.55 41.98 42.0 99.00
24 May, 2024 42.75 42.82 42.37 42.5 37.00
23 May, 2024 43.54 43.86 42.21 42.21 1432.00
22 May, 2024 44.12 44.17 43.68 43.83 155.00
21 May, 2024 43.79 44.0 43.74 43.85 46.00
20 May, 2024 43.43 44.09 43.29 43.95 514.00
17 May, 2024 43.68 44.1 43.35 43.7 975.00
16 May, 2024 43.6 43.88 43.11 43.41 760.00
15 May, 2024 43.88 43.95 43.34 43.47 887.00