Alaska Air Group Inc. (0HC3)

USD 45.07

(5.1%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 40.39 40.74 40.39 40.69 1.00
26 Jun, 2024 40.22 40.78 39.84 40.78 171.00
25 Jun, 2024 41.81 41.86 41.2 41.2 30.83 Thousand
24 Jun, 2024 41.45 41.78 41.21 41.49 134.00
21 Jun, 2024 40.94 41.65 40.82 41.28 61.00
20 Jun, 2024 41.27 41.87 41.07 41.82 1047.00
18 Jun, 2024 41.13 41.35 41.13 41.35 59.00
17 Jun, 2024 40.08 40.92 40.0 40.92 83.00
14 Jun, 2024 40.04 40.04 39.3 39.93 563.00
13 Jun, 2024 41.25 41.25 40.56 40.74 202.00