Air Products and Chemicals, Inc. (0HBH.L)
USD 280.33
(3.35%)
USD 280.33
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 314.93 | 315.66 | 313.22 | 313.22 | 169.00 |
| 27 Feb, 2025 | 313.31 | 315.48 | 311.01 | 314.31 | 41.00 |
| 26 Feb, 2025 | 319.0 | 319.0 | 314.56 | 315.98 | 171.00 |
| 25 Feb, 2025 | 310.1 | 316.57 | 310.1 | 316.17 | 93.00 |
| 24 Feb, 2025 | 310.0 | 310.64 | 305.78 | 306.49 | 38.00 |
| 21 Feb, 2025 | 314.05 | 314.22 | 310.0 | 312.86 | 96.00 |
| 20 Feb, 2025 | 317.34 | 317.7 | 314.09 | 317.16 | 435.00 |
| 19 Feb, 2025 | 315.24 | 316.33 | 312.44 | 315.88 | 48.00 |
| 18 Feb, 2025 | 315.88 | 316.16 | 312.51 | 316.16 | 148.00 |
| 14 Feb, 2025 | 316.73 | 318.45 | 315.47 | 317.96 | 843.00 |
MAJESAUT
RSLV
GBBGF
LUXF
BAGFILMS
KEI