Air Products and Chemicals, Inc. (0HBH.L)
USD 299.33
(-1.79%)
USD 299.33
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 289.83 | 293.15 | 286.28 | 292.6 | 287.00 |
| 20 Sep, 2024 | 285.85 | 288.44 | 285.66 | 288.3 | 313.00 |
| 19 Sep, 2024 | 291.0 | 291.21 | 289.27 | 291.16 | 212.00 |
| 18 Sep, 2024 | 291.68 | 291.91 | 287.35 | 287.44 | 80.00 |
| 17 Sep, 2024 | 291.01 | 292.05 | 289.0 | 289.63 | 337.00 |
| 16 Sep, 2024 | 287.64 | 289.18 | 286.48 | 288.7 | 934.00 |
| 13 Sep, 2024 | 281.0 | 286.3 | 278.89 | 285.41 | 109.00 |
| 12 Sep, 2024 | 277.5 | 277.85 | 273.78 | 276.39 | 330.00 |
| 11 Sep, 2024 | 277.55 | 277.55 | 270.22 | 273.52 | 534.00 |
| 10 Sep, 2024 | 271.43 | 277.03 | 271.43 | 274.7 | 50.00 |
MAJESAUT
RSLV
GBBGF
LUXF
BAGFILMS
KEI