Air Products and Chemicals, Inc. (0HBH.L)
USD 280.33
(3.35%)
USD 280.33
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 305.44 | 310.76 | 305.44 | 308.03 | 140.00 |
| 11 Feb, 2025 | 308.79 | 311.5 | 307.9 | 309.23 | 682.00 |
| 10 Feb, 2025 | 310.14 | 310.88 | 304.41 | 306.32 | 1114.00 |
| 07 Feb, 2025 | 325.0 | 325.97 | 310.04 | 310.17 | 11.44 Thousand |
| 06 Feb, 2025 | 329.93 | 336.77 | 325.98 | 328.64 | 74.00 |
| 05 Feb, 2025 | 334.11 | 335.0 | 330.5 | 334.71 | 103.89 Thousand |
| 04 Feb, 2025 | 336.73 | 340.19 | 336.73 | 338.16 | 49.00 |
| 03 Feb, 2025 | 331.08 | 336.58 | 329.54 | 330.51 | 175.00 |
| 31 Jan, 2025 | 336.27 | 337.89 | 334.08 | 334.71 | 6301.00 |
| 30 Jan, 2025 | 327.0 | 333.74 | 325.42 | 332.24 | 1117.00 |
MAJESAUT
RSLV
GBBGF
LUXF
BAGFILMS
KEI