Air Products and Chemicals, Inc. (0HBH.L)
USD 299.33
(-1.79%)
USD 299.33
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 269.8 | 273.27 | 268.5 | 272.99 | 100.00 |
| 06 Sep, 2024 | 274.01 | 274.8 | 269.06 | 269.74 | 455.00 |
| 05 Sep, 2024 | 275.83 | 275.83 | 270.77 | 274.08 | 1382.00 |
| 04 Sep, 2024 | 277.03 | 279.06 | 274.65 | 275.47 | 399.00 |
| 03 Sep, 2024 | 276.53 | 279.41 | 274.53 | 275.65 | 513.00 |
| 30 Aug, 2024 | 278.0 | 279.76 | 274.58 | 275.22 | 332.00 |
| 29 Aug, 2024 | 276.77 | 279.65 | 275.56 | 279.07 | 270.00 |
| 28 Aug, 2024 | 279.0 | 279.68 | 275.88 | 276.83 | 271.00 |
| 27 Aug, 2024 | 278.0 | 279.45 | 275.48 | 275.61 | 537.00 |
| 26 Aug, 2024 | 276.98 | 279.55 | 275.22 | 278.62 | 123.00 |
MAJESAUT
RSLV
GBBGF
LUXF
BAGFILMS
KEI