Air Products and Chemicals, Inc. (0HBH.L)
USD 299.33
(-1.79%)
USD 299.33
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 282.36 | 287.14 | 282.36 | 285.0 | 1738.00 |
| 02 Jan, 2025 | 289.84 | 290.02 | 284.85 | 284.85 | 1489.00 |
| 31 Dec, 2024 | 290.03 | 291.14 | 290.03 | 290.81 | 7.00 |
| 30 Dec, 2024 | 292.49 | 292.49 | 288.27 | 288.64 | 397.00 |
| 27 Dec, 2024 | 293.95 | 295.83 | 291.65 | 291.65 | 94.00 |
| 26 Dec, 2024 | 296.76 | 296.76 | 293.36 | 295.43 | 6.00 |
| 24 Dec, 2024 | 294.61 | 295.06 | 292.56 | 295.06 | 3618.00 |
| 23 Dec, 2024 | 293.71 | 294.49 | 290.5 | 291.75 | 95.00 |
| 20 Dec, 2024 | 294.49 | 296.71 | 291.01 | 293.1 | 408.00 |
| 19 Dec, 2024 | 298.0 | 298.06 | 293.8 | 295.67 | 20.89 Thousand |
MAJESAUT
RSLV
GBBGF
LUXF
BAGFILMS
KEI