Air Products and Chemicals, Inc. (0HBH.L)
USD 280.33
(3.35%)
USD 280.33
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 274.15 | 279.19 | 273.13 | 276.25 | 109.00 |
| 22 May, 2025 | 268.79 | 268.79 | 268.79 | 268.79 | 1.00 |
| 21 May, 2025 | 275.2 | 275.2 | 271.27 | 274.04 | 15.00 |
| 20 May, 2025 | 278.0 | 278.0 | 275.45 | 275.45 | 1.00 |
| 19 May, 2025 | 276.59 | 276.59 | 276.59 | 276.59 | 491.00 |
| 16 May, 2025 | 275.81 | 277.47 | 272.66 | 277.21 | 496.00 |
| 15 May, 2025 | 272.5 | 274.07 | 270.78 | 274.07 | 218.00 |
| 14 May, 2025 | 271.77 | 273.05 | 268.23 | 270.79 | 49.00 |
| 13 May, 2025 | 278.28 | 278.28 | 274.62 | 274.62 | 39.00 |
| 12 May, 2025 | 278.5 | 278.5 | 274.9 | 275.1 | 207.00 |
MAJESAUT
RSLV
GBBGF
LUXF
BAGFILMS
KEI