Air Products & Chemicals Inc. (0HBH)

USD 260.9

(0.58%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 165.44 165.44 165.44 165.44 22.00
26 Feb, 2018 164.27 164.27 164.27 164.27 744.00
15 Feb, 2018 160.04 161.27 160.04 161.27 180.00
14 Feb, 2018 158.11 159.44 157.94 159.44 600.00
07 Feb, 2018 161.19 161.21 160.22 160.22 805.00
05 Feb, 2018 162.75 162.84 162.75 162.84 10.00