Air Products and Chemicals, Inc. (0HBH.L)
USD 280.33
(3.35%)
USD 280.33
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 279.26 | 279.26 | 279.26 | 279.26 | 1.00 |
| 05 Jun, 2025 | 280.4 | 283.16 | 278.51 | 278.51 | 63.00 |
| 04 Jun, 2025 | 282.25 | 283.7 | 282.25 | 283.7 | 2.00 |
| 03 Jun, 2025 | 276.33 | 279.23 | 276.33 | 277.91 | 9.00 |
| 02 Jun, 2025 | 278.9 | 278.9 | 278.64 | 278.64 | 2.00 |
| 30 May, 2025 | 274.15 | 279.19 | 273.13 | 277.24 | 131.00 |
| 29 May, 2025 | 273.64 | 273.64 | 270.58 | 270.58 | 32.00 |
| 28 May, 2025 | 275.0 | 275.73 | 273.58 | 274.3 | 73.00 |
| 27 May, 2025 | 273.84 | 273.91 | 271.3 | 273.08 | 140.00 |
| 23 May, 2025 | 265.95 | 269.94 | 265.83 | 269.94 | 28.00 |
MAJESAUT
RSLV
GBBGF
LUXF
BAGFILMS
KEI