Air Products & Chemicals Inc. (0HBH)

USD 260.9

(0.58%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 259.39 261.14 255.98 260.9 3.00
02 Dec, 2025 260.86 264.21 256.46 256.86 205.00
01 Dec, 2025 260.41 262.6 258.0 262.29 1507.00
28 Nov, 2025 258.21 261.77 256.28 260.8 24.00
27 Nov, 2025 259.67 259.67 259.67 259.67 -
26 Nov, 2025 258.93 260.65 257.5 259.67 85.00
25 Nov, 2025 256.79 259.38 253.95 259.38 66.00
24 Nov, 2025 258.93 259.71 253.7 256.19 216.00
21 Nov, 2025 251.07 254.06 249.71 253.8 261.00
20 Nov, 2025 254.0 257.67 253.13 255.26 259.00