Air Products and Chemicals, Inc. (0HBH.L)
USD 299.33
(-1.79%)
USD 299.33
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 306.37 | 306.86 | 303.3 | 305.53 | 865.00 |
| 16 Dec, 2024 | 311.32 | 312.04 | 307.3 | 309.56 | 549.00 |
| 13 Dec, 2024 | 309.77 | 310.98 | 307.34 | 310.07 | 599.00 |
| 12 Dec, 2024 | 312.88 | 313.11 | 310.85 | 311.2 | 420.00 |
| 11 Dec, 2024 | 314.98 | 315.25 | 312.95 | 313.38 | 1729.00 |
| 10 Dec, 2024 | 316.28 | 316.28 | 311.34 | 314.75 | 827.00 |
| 09 Dec, 2024 | 320.11 | 323.04 | 316.56 | 318.15 | 433.00 |
| 06 Dec, 2024 | 323.78 | 324.46 | 322.46 | 322.7 | 2416.00 |
| 05 Dec, 2024 | 315.24 | 319.15 | 311.12 | 315.25 | 1479.00 |
| 04 Dec, 2024 | 329.92 | 330.39 | 326.03 | 326.93 | 982.00 |
MAJESAUT
RSLV
GBBGF
LUXF
BAGFILMS
KEI