Air Products & Chemicals Inc. (0HBH)

USD 260.9

(0.58%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 240.56 241.85 236.69 236.91 115.00
04 Nov, 2025 238.48 239.69 237.75 238.98 53.00
03 Nov, 2025 241.68 241.91 236.45 238.48 110.00
31 Oct, 2025 245.24 245.24 239.4 242.88 180.00
30 Oct, 2025 247.89 248.65 245.9 245.9 122.00
29 Oct, 2025 253.0 253.83 249.54 249.75 183.00
28 Oct, 2025 256.79 256.95 254.51 254.51 20.00
27 Oct, 2025 256.92 257.22 254.95 256.0 147.00
24 Oct, 2025 255.62 256.56 254.1 256.0 31.00
23 Oct, 2025 250.03 255.67 250.03 253.43 57.00