Air Products and Chemicals, Inc. (0HBH.L)
USD 280.33
(3.35%)
USD 280.33
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 274.36 | 274.36 | 267.43 | 267.43 | 104.00 |
| 05 May, 2025 | 275.14 | 276.28 | 272.69 | 274.82 | 248.00 |
| 02 May, 2025 | 275.55 | 281.11 | 271.36 | 281.11 | 259.00 |
| 01 May, 2025 | 260.78 | 271.08 | 257.9 | 269.17 | 222.00 |
| 30 Apr, 2025 | 269.59 | 271.0 | 265.39 | 270.57 | 187.00 |
| 29 Apr, 2025 | 270.57 | 272.56 | 268.51 | 272.05 | 44.00 |
| 28 Apr, 2025 | 269.29 | 269.99 | 266.36 | 268.89 | 26.00 |
| 25 Apr, 2025 | 267.36 | 268.85 | 266.27 | 266.91 | 74.00 |
| 24 Apr, 2025 | 265.93 | 268.47 | 263.99 | 267.91 | 72.00 |
| 23 Apr, 2025 | 265.36 | 273.61 | 265.36 | 269.67 | 12.6 Thousand |
MAJESAUT
RSLV
GBBGF
LUXF
BAGFILMS
KEI