Air Products and Chemicals, Inc. (0HBH.L)
USD 299.33
(-1.79%)
USD 299.33
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 336.97 | 337.62 | 331.33 | 332.51 | 1722.00 |
| 02 Dec, 2024 | 334.32 | 336.27 | 331.59 | 333.04 | 635.00 |
| 29 Nov, 2024 | 333.22 | 333.77 | 331.63 | 333.07 | 2243.00 |
| 27 Nov, 2024 | 335.53 | 335.91 | 333.06 | 333.82 | 942.00 |
| 26 Nov, 2024 | 332.23 | 333.93 | 330.16 | 333.57 | 941.00 |
| 25 Nov, 2024 | 333.03 | 336.31 | 332.32 | 335.15 | 718.00 |
| 22 Nov, 2024 | 329.73 | 332.34 | 323.79 | 331.23 | 649.00 |
| 21 Nov, 2024 | 326.46 | 328.93 | 326.18 | 328.24 | 716.00 |
| 20 Nov, 2024 | 328.75 | 330.69 | 326.56 | 327.84 | 1428.00 |
| 19 Nov, 2024 | 323.55 | 326.56 | 322.54 | 325.17 | 1444.00 |
MAJESAUT
RSLV
GBBGF
LUXF
BAGFILMS
KEI