Air Products and Chemicals, Inc. (0HBH.L)
USD 280.33
(3.35%)
USD 280.33
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 265.93 | 268.47 | 263.99 | 267.91 | 72.00 |
| 23 Apr, 2025 | 265.36 | 273.61 | 265.36 | 269.67 | 12.6 Thousand |
| 22 Apr, 2025 | 259.45 | 265.1 | 259.45 | 263.43 | 60.00 |
| 17 Apr, 2025 | 264.67 | 264.98 | 262.71 | 263.72 | 473.00 |
| 16 Apr, 2025 | 266.28 | 267.33 | 261.82 | 261.82 | 24.00 |
| 15 Apr, 2025 | 271.0 | 271.0 | 266.01 | 266.99 | 43.00 |
| 14 Apr, 2025 | 272.07 | 274.0 | 269.23 | 273.03 | 133.00 |
| 11 Apr, 2025 | 264.03 | 269.3 | 260.9 | 269.3 | 18.53 Thousand |
| 10 Apr, 2025 | 265.5 | 268.92 | 257.93 | 257.93 | 109.00 |
| 09 Apr, 2025 | 245.88 | 267.23 | 244.56 | 267.23 | 40.00 |
MAJESAUT
RSLV
GBBGF
LUXF
BAGFILMS
KEI