Air Products & Chemicals Inc. (0HBH)

USD 260.9

(0.58%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 246.0 249.08 244.96 247.05 357.00
12 Mar, 2024 249.14 249.14 244.07 245.63 61.27 Thousand
11 Mar, 2024 242.78 249.2 242.39 249.2 2862.00
08 Mar, 2024 245.54 246.04 243.94 243.98 657.00
07 Mar, 2024 246.65 247.82 245.64 246.09 392.00
06 Mar, 2024 242.07 243.28 239.58 242.62 110.08 Thousand
05 Mar, 2024 238.32 240.11 237.42 239.28 113.84 Thousand
04 Mar, 2024 235.55 239.26 235.55 237.2 383.00
01 Mar, 2024 233.73 236.19 232.53 236.12 611.00
29 Feb, 2024 234.54 237.35 233.49 233.91 339.00