Air Products and Chemicals, Inc. (0HBH.L)

USD 280.33

(3.35%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 287.72 292.1 284.99 291.59 227.00
16 Oct, 2023 289.39 290.03 287.28 288.51 46.00
13 Oct, 2023 288.2 289.93 285.57 286.84 430.00
12 Oct, 2023 292.51 293.81 284.66 284.73 224.00
11 Oct, 2023 288.65 290.56 287.7 288.66 802.00
10 Oct, 2023 286.67 290.32 284.96 289.66 576.00
09 Oct, 2023 281.31 282.82 280.6 282.26 24.00
06 Oct, 2023 279.85 280.69 276.4 280.69 140.00
05 Oct, 2023 284.48 285.17 276.99 277.32 367.00
04 Oct, 2023 284.23 284.76 283.15 283.15 227.00