Air Products and Chemicals, Inc. (0HBH.L)

USD 280.33

(3.35%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 276.95 278.87 275.38 275.79 147.00
26 Oct, 2023 275.03 279.35 275.03 278.27 125.00
25 Oct, 2023 276.96 278.16 275.15 275.41 447.00
24 Oct, 2023 275.9 278.32 274.95 275.13 43.00
23 Oct, 2023 276.26 279.93 275.47 276.95 41.00
20 Oct, 2023 279.46 281.1 278.19 280.56 225.00
19 Oct, 2023 282.25 284.13 281.2 284.08 816.00
18 Oct, 2023 289.81 291.14 284.35 285.98 237.00
17 Oct, 2023 287.72 292.1 284.99 291.59 227.00
16 Oct, 2023 289.39 290.03 287.28 288.51 46.00