Air Products and Chemicals, Inc. (0HBH.L)

USD 280.33

(3.35%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 286.88 287.03 285.71 285.71 3585.00
26 Sep, 2023 287.3 288.49 287.25 287.43 289.00
25 Sep, 2023 285.36 290.22 285.36 289.1 87.00
22 Sep, 2023 286.98 288.39 286.79 286.79 316.00
21 Sep, 2023 293.16 293.16 288.27 288.27 270.00
20 Sep, 2023 299.73 300.58 299.73 300.08 95.00
19 Sep, 2023 299.53 299.53 296.48 296.48 49.13 Thousand
18 Sep, 2023 301.63 301.65 299.41 300.9 331.00
15 Sep, 2023 306.4 307.64 305.06 305.1 179.00
14 Sep, 2023 305.0 306.2 304.33 306.2 350.00