Air Products & Chemicals Inc. (0HBH)

USD 260.9

(0.58%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 222.59 222.59 216.7 216.7 26.65 Thousand
12 Feb, 2024 220.0 223.35 219.15 222.83 680.00
09 Feb, 2024 219.66 219.66 216.69 217.92 383.00
08 Feb, 2024 215.32 220.76 213.77 219.94 1013.00
07 Feb, 2024 218.55 219.08 213.19 214.47 4600.00
06 Feb, 2024 218.0 218.84 212.34 217.6 1950.00
05 Feb, 2024 227.0 229.56 217.03 220.38 6038.00
02 Feb, 2024 257.11 259.0 255.82 258.4 1497.00
01 Feb, 2024 257.82 259.57 256.42 259.29 357.00
31 Jan, 2024 261.11 261.16 257.2 257.2 214.00