Air Products & Chemicals Inc. (0HBH)

USD 260.9

(0.58%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 231.73 234.38 230.21 232.84 62.72 Thousand
27 Feb, 2024 230.2 233.83 229.36 232.9 12.38 Thousand
26 Feb, 2024 230.5 231.6 228.53 229.55 1409.00
23 Feb, 2024 231.75 233.04 230.82 232.84 466.00
22 Feb, 2024 228.1 229.17 227.47 229.09 38.72 Thousand
21 Feb, 2024 229.52 229.64 228.04 228.34 644.00
20 Feb, 2024 226.72 227.82 225.29 225.97 1885.00
16 Feb, 2024 226.95 227.59 225.86 226.53 758.00
15 Feb, 2024 221.39 227.94 220.89 227.13 1321.00
14 Feb, 2024 218.46 219.37 216.61 216.61 459.00