Air Products and Chemicals, Inc. (0HBH.L)
USD 299.33
(-1.79%)
USD 299.33
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 311.69 | 311.69 | 306.2 | 306.72 | 1016.00 |
| 01 Nov, 2024 | 310.0 | 312.49 | 309.04 | 309.48 | 369.00 |
| 31 Oct, 2024 | 308.75 | 314.26 | 308.48 | 312.68 | 1449.00 |
| 30 Oct, 2024 | 315.92 | 315.92 | 312.66 | 313.23 | 302.00 |
| 29 Oct, 2024 | 316.78 | 317.3 | 314.44 | 315.21 | 4692.00 |
| 28 Oct, 2024 | 320.08 | 321.57 | 315.54 | 316.41 | 812.00 |
| 25 Oct, 2024 | 324.79 | 324.79 | 318.94 | 319.08 | 610.00 |
| 24 Oct, 2024 | 326.62 | 326.62 | 321.08 | 322.31 | 1818.00 |
| 23 Oct, 2024 | 329.73 | 330.64 | 324.96 | 326.3 | 23.93 Thousand |
| 22 Oct, 2024 | 331.56 | 331.56 | 326.92 | 329.92 | 8301.00 |
MAJESAUT
RSLV
GBBGF
LUXF
BAGFILMS
KEI