Air Products and Chemicals, Inc. (0HBH.L)
USD 280.33
(3.35%)
USD 280.33
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 258.21 | 265.18 | 250.74 | 257.51 | 202.00 |
| 04 Apr, 2025 | 278.21 | 278.71 | 266.56 | 266.56 | 405.00 |
| 03 Apr, 2025 | 289.5 | 292.19 | 283.82 | 288.14 | 215.00 |
| 02 Apr, 2025 | 293.32 | 295.15 | 290.95 | 294.6 | 192.00 |
| 01 Apr, 2025 | 292.5 | 293.91 | 288.36 | 292.28 | 69.00 |
| 31 Mar, 2025 | 300.0 | 300.0 | 289.0 | 291.54 | 81.00 |
| 28 Mar, 2025 | 295.12 | 297.0 | 292.34 | 293.45 | 318.00 |
| 27 Mar, 2025 | 296.68 | 297.13 | 293.86 | 294.31 | 88.00 |
| 26 Mar, 2025 | 293.16 | 296.24 | 292.13 | 293.34 | 25.94 Thousand |
| 25 Mar, 2025 | 293.5 | 295.05 | 291.68 | 292.36 | 65.00 |
MAJESAUT
RSLV
GBBGF
LUXF
BAGFILMS
KEI