Air Products and Chemicals, Inc. (0HBH.L)
USD 299.33
(-1.79%)
USD 299.33
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 331.04 | 332.31 | 328.82 | 330.53 | 210.00 |
| 18 Oct, 2024 | 328.8 | 331.32 | 328.12 | 331.32 | 246.00 |
| 17 Oct, 2024 | 328.0 | 328.47 | 324.5 | 327.82 | 1615.00 |
| 16 Oct, 2024 | 324.51 | 328.0 | 322.1 | 326.48 | 76.65 Thousand |
| 15 Oct, 2024 | 322.23 | 324.39 | 320.02 | 322.65 | 488.00 |
| 14 Oct, 2024 | 315.8 | 319.37 | 315.79 | 319.23 | 474.00 |
| 11 Oct, 2024 | 315.75 | 319.24 | 315.5 | 315.93 | 214.00 |
| 10 Oct, 2024 | 313.4 | 323.78 | 313.4 | 313.87 | 753.00 |
| 09 Oct, 2024 | 311.92 | 316.41 | 309.0 | 316.41 | 1103.00 |
| 08 Oct, 2024 | 311.91 | 312.15 | 305.67 | 308.58 | 1131.00 |
MAJESAUT
RSLV
GBBGF
LUXF
BAGFILMS
KEI