Air Products & Chemicals Inc. (0HBH)

USD 260.9

(0.58%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 277.49 279.76 276.7 278.94 340.00
07 Aug, 2024 281.38 283.18 279.0 279.67 570.00
06 Aug, 2024 280.0 282.91 278.23 280.09 518.00
05 Aug, 2024 269.39 281.0 269.39 280.17 1865.00
02 Aug, 2024 281.8 284.62 277.7 279.31 1650.00
01 Aug, 2024 285.0 296.02 285.0 285.62 6532.00
31 Jul, 2024 265.9 268.0 265.01 266.35 345.00
30 Jul, 2024 264.41 266.5 263.96 264.31 142.00
29 Jul, 2024 260.77 264.89 260.44 264.86 422.00
26 Jul, 2024 260.63 263.39 258.72 262.86 448.00