Air Products & Chemicals Inc. (0HBH)

USD 260.9

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 276.0 276.55 273.56 273.63 325.00
21 Aug, 2024 271.02 276.51 271.02 274.94 281.00
20 Aug, 2024 273.23 275.5 272.56 274.05 373.00
19 Aug, 2024 275.0 277.76 274.12 274.12 224.00
16 Aug, 2024 275.32 276.98 273.5 275.78 1593.00
15 Aug, 2024 277.53 278.52 272.14 274.61 327.00
14 Aug, 2024 277.03 277.05 273.66 274.59 180.00
13 Aug, 2024 273.5 276.21 273.5 276.09 659.00
12 Aug, 2024 278.53 278.53 273.93 273.93 822.00
09 Aug, 2024 279.81 280.05 277.4 279.81 224.01 Thousand