Air Products and Chemicals, Inc. (0HBH.L)
USD 299.33
(-1.79%)
USD 299.33
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 292.25 | 293.82 | 290.31 | 293.49 | 152.00 |
| 02 Nov, 2023 | 284.45 | 287.95 | 283.63 | 287.72 | 196.00 |
| 01 Nov, 2023 | 283.04 | 284.41 | 279.75 | 280.14 | 425.00 |
| 31 Oct, 2023 | 281.49 | 283.42 | 278.89 | 283.24 | 38.00 |
| 30 Oct, 2023 | 278.0 | 279.22 | 276.77 | 278.86 | 402.00 |
| 27 Oct, 2023 | 276.95 | 278.87 | 275.38 | 275.79 | 147.00 |
| 26 Oct, 2023 | 275.03 | 279.35 | 275.03 | 278.27 | 125.00 |
| 25 Oct, 2023 | 276.96 | 278.16 | 275.15 | 275.41 | 447.00 |
| 24 Oct, 2023 | 275.9 | 278.32 | 274.95 | 275.13 | 43.00 |
| 23 Oct, 2023 | 276.26 | 279.93 | 275.47 | 276.95 | 41.00 |
MAJESAUT
RSLV
GBBGF
LUXF
BAGFILMS
KEI