Air Products and Chemicals, Inc. (0HBH.L)
USD 299.33
(-1.79%)
USD 299.33
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 271.55 | 273.82 | 269.5 | 270.89 | 772.00 |
| 16 Nov, 2023 | 273.49 | 274.11 | 271.48 | 274.11 | 148.00 |
| 15 Nov, 2023 | 268.41 | 273.48 | 268.18 | 273.2 | 157.55 Thousand |
| 14 Nov, 2023 | 267.0 | 269.84 | 266.12 | 268.88 | 226.00 |
| 13 Nov, 2023 | 263.77 | 265.44 | 261.7 | 265.21 | 605.00 |
| 10 Nov, 2023 | 263.71 | 267.1 | 262.38 | 267.1 | 583.00 |
| 09 Nov, 2023 | 262.53 | 263.02 | 259.46 | 263.02 | 562.00 |
| 08 Nov, 2023 | 256.77 | 256.95 | 252.0 | 252.51 | 725.00 |
| 07 Nov, 2023 | 271.74 | 273.15 | 254.25 | 257.18 | 1217.00 |
| 06 Nov, 2023 | 293.2 | 294.04 | 289.94 | 289.94 | 27.77 Thousand |
MAJESAUT
RSLV
GBBGF
LUXF
BAGFILMS
KEI