Air Products and Chemicals, Inc. (0HBH.L)
USD 280.33
(3.35%)
USD 280.33
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 234.48 | 238.12 | 228.75 | 234.04 | 30.85 Thousand |
| 29 Apr, 2024 | 237.24 | 239.42 | 236.08 | 237.29 | 50.85 Thousand |
| 26 Apr, 2024 | 235.1 | 237.99 | 234.78 | 235.75 | 90.00 |
| 25 Apr, 2024 | 234.48 | 236.76 | 232.39 | 235.04 | 225.00 |
| 24 Apr, 2024 | 232.43 | 233.75 | 231.96 | 233.52 | 1353.00 |
| 23 Apr, 2024 | 234.24 | 235.41 | 232.06 | 234.42 | 237.00 |
| 22 Apr, 2024 | 227.01 | 232.8 | 227.01 | 232.8 | 572.00 |
| 19 Apr, 2024 | 231.41 | 235.61 | 231.41 | 233.48 | 359.00 |
| 18 Apr, 2024 | 230.0 | 231.94 | 228.46 | 231.47 | 429.00 |
| 17 Apr, 2024 | 229.17 | 230.09 | 228.03 | 229.02 | 328.00 |
MAJESAUT
RSLV
GBBGF
LUXF
BAGFILMS
KEI