Air Products and Chemicals, Inc. (0HBH.L)
USD 280.33
(3.35%)
USD 280.33
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 251.99 | 253.32 | 250.55 | 251.57 | 167.00 |
| 10 May, 2024 | 252.15 | 252.88 | 249.98 | 250.74 | 279.00 |
| 09 May, 2024 | 247.36 | 249.3 | 246.53 | 249.21 | 205.00 |
| 08 May, 2024 | 248.65 | 249.05 | 246.33 | 246.45 | 490.00 |
| 07 May, 2024 | 248.98 | 248.98 | 245.95 | 248.13 | 313.00 |
| 06 May, 2024 | 246.26 | 247.57 | 245.26 | 246.32 | 688.00 |
| 03 May, 2024 | 244.72 | 247.0 | 244.07 | 246.11 | 265.00 |
| 02 May, 2024 | 237.37 | 242.85 | 235.55 | 242.57 | 526.00 |
| 01 May, 2024 | 234.45 | 238.45 | 233.45 | 237.99 | 515.00 |
| 30 Apr, 2024 | 234.48 | 238.12 | 228.75 | 234.04 | 30.85 Thousand |
MAJESAUT
RSLV
GBBGF
LUXF
BAGFILMS
KEI