Air Products and Chemicals, Inc. (0HBH.L)

USD 299.33

(-1.79%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 270.94 272.46 269.44 270.24 566.00
01 Dec, 2023 271.92 273.85 270.25 273.16 456.00
30 Nov, 2023 267.37 268.14 265.59 267.81 58.00
29 Nov, 2023 269.74 270.76 267.27 267.65 591.00
28 Nov, 2023 270.95 272.35 270.12 270.2 322.00
27 Nov, 2023 273.7 274.04 270.44 270.57 68.00
24 Nov, 2023 275.93 277.0 274.31 275.0 137.00
22 Nov, 2023 277.94 277.94 273.98 274.54 760.00
21 Nov, 2023 273.5 275.8 272.37 275.8 87.00
20 Nov, 2023 269.99 273.13 268.6 273.1 167.00