Air Products and Chemicals, Inc. (0HBH.L)
USD 299.33
(-1.79%)
USD 299.33
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 273.58 | 274.89 | 271.25 | 273.17 | 125.00 |
| 15 Dec, 2023 | 270.06 | 272.5 | 270.06 | 271.5 | 1134.00 |
| 14 Dec, 2023 | 269.32 | 273.06 | 269.32 | 273.03 | 15.11 Thousand |
| 13 Dec, 2023 | 266.96 | 267.27 | 263.7 | 265.99 | 119.00 |
| 12 Dec, 2023 | 265.39 | 265.8 | 263.49 | 265.68 | 8446.00 |
| 11 Dec, 2023 | 262.9 | 265.17 | 262.57 | 263.73 | 179.00 |
| 08 Dec, 2023 | 262.78 | 264.62 | 262.45 | 263.81 | 320.00 |
| 07 Dec, 2023 | 262.18 | 263.88 | 261.38 | 261.68 | 312.00 |
| 06 Dec, 2023 | 262.39 | 263.4 | 260.5 | 262.02 | 1931.00 |
| 05 Dec, 2023 | 270.0 | 270.37 | 262.91 | 262.91 | 219.00 |
MAJESAUT
RSLV
GBBGF
LUXF
BAGFILMS
KEI