Air Products and Chemicals, Inc. (0HBH.L)

USD 280.33

(3.35%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 263.65 264.93 262.93 264.18 359.00
24 May, 2024 264.62 266.45 262.99 266.12 162.00
23 May, 2024 265.0 265.05 261.88 262.83 224.00
22 May, 2024 262.76 263.97 261.35 263.8 773.00
21 May, 2024 266.23 267.16 263.85 265.39 515.00
20 May, 2024 260.31 265.46 260.31 264.85 296.00
17 May, 2024 257.95 260.25 256.03 260.25 359.00
16 May, 2024 252.92 257.64 252.14 257.32 622.00
15 May, 2024 247.88 251.1 247.88 250.87 149.00
14 May, 2024 252.66 252.66 248.56 249.31 121.00