Air Products and Chemicals, Inc. (0HBH.L)
USD 280.33
(3.35%)
USD 280.33
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 263.58 | 265.54 | 261.68 | 262.89 | 388.00 |
| 26 Jun, 2024 | 267.09 | 267.09 | 260.62 | 260.62 | 25.22 Thousand |
| 25 Jun, 2024 | 270.9 | 270.9 | 265.63 | 266.78 | 12.19 Thousand |
| 24 Jun, 2024 | 274.31 | 274.48 | 271.42 | 272.17 | 767.00 |
| 21 Jun, 2024 | 269.27 | 274.6 | 268.26 | 274.04 | 732.00 |
| 20 Jun, 2024 | 273.92 | 275.35 | 272.42 | 274.09 | 653.00 |
| 18 Jun, 2024 | 272.7 | 274.3 | 271.72 | 274.3 | 1319.00 |
| 17 Jun, 2024 | 274.41 | 274.6 | 271.23 | 272.7 | 183.00 |
| 14 Jun, 2024 | 283.53 | 283.53 | 277.95 | 277.95 | 708.00 |
| 13 Jun, 2024 | 282.91 | 285.36 | 282.72 | 285.03 | 882.00 |
MAJESAUT
RSLV
GBBGF
LUXF
BAGFILMS
KEI