Air Products and Chemicals, Inc. (0HBH.L)
USD 299.33
(-1.79%)
USD 299.33
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 261.11 | 261.16 | 257.91 | 258.22 | 214.00 |
| 30 Jan, 2024 | 260.69 | 262.0 | 259.75 | 261.75 | 133.00 |
| 29 Jan, 2024 | 261.9 | 262.25 | 259.87 | 259.87 | 303.00 |
| 26 Jan, 2024 | 265.98 | 266.35 | 261.65 | 262.22 | 377.00 |
| 25 Jan, 2024 | 259.12 | 263.17 | 258.09 | 260.46 | 1265.00 |
| 24 Jan, 2024 | 264.46 | 264.47 | 260.68 | 260.92 | 194.00 |
| 23 Jan, 2024 | 260.93 | 263.26 | 260.5 | 261.69 | 317.84 Thousand |
| 22 Jan, 2024 | 258.48 | 262.42 | 258.24 | 262.42 | 760.00 |
| 19 Jan, 2024 | 258.67 | 260.46 | 257.58 | 260.15 | 1910.00 |
| 18 Jan, 2024 | 258.98 | 259.19 | 257.17 | 257.66 | 188.00 |
MAJESAUT
RSLV
GBBGF
LUXF
BAGFILMS
KEI