Air Products and Chemicals, Inc. (0HBH.L)

USD 299.33

(-1.79%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 228.1 228.98 227.47 228.29 38.72 Thousand
21 Feb, 2024 229.52 229.64 228.31 228.36 644.00
20 Feb, 2024 226.72 227.82 225.29 225.66 1885.00
16 Feb, 2024 226.95 227.59 225.86 227.17 758.00
15 Feb, 2024 221.39 227.94 220.89 225.8 1321.00
14 Feb, 2024 218.46 219.37 216.67 217.27 459.00
13 Feb, 2024 222.59 222.59 218.86 219.42 26.65 Thousand
12 Feb, 2024 220.0 222.7 219.15 222.5 680.00
09 Feb, 2024 219.66 219.66 216.69 217.81 383.00
08 Feb, 2024 215.32 219.12 213.77 218.91 1013.00