Air Products and Chemicals, Inc. (0HBH.L)

USD 280.33

(3.35%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 256.14 262.33 255.91 259.05 912.00
10 Jul, 2024 254.7 257.07 254.7 255.23 14.96 Thousand
09 Jul, 2024 254.83 255.78 253.79 255.43 687.00
08 Jul, 2024 254.21 255.57 252.67 255.09 106.91 Thousand
05 Jul, 2024 254.16 254.77 252.12 253.55 708.00
03 Jul, 2024 251.08 254.45 251.08 253.32 278.00
02 Jul, 2024 248.71 251.77 246.43 246.58 586.00
01 Jul, 2024 256.65 257.97 247.92 249.32 566.00
28 Jun, 2024 261.57 262.43 259.31 260.5 3347.00
27 Jun, 2024 263.58 265.54 261.68 262.89 388.00