Air Products and Chemicals, Inc. (0HBH.L)
USD 299.33
(-1.79%)
USD 299.33
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 218.55 | 219.08 | 213.19 | 213.74 | 3850.00 |
| 06 Feb, 2024 | 218.0 | 218.84 | 212.34 | 215.47 | 1950.00 |
| 05 Feb, 2024 | 227.0 | 229.56 | 217.03 | 222.11 | 6038.00 |
| 02 Feb, 2024 | 257.11 | 259.0 | 255.82 | 256.82 | 1476.00 |
| 01 Feb, 2024 | 257.82 | 259.57 | 256.42 | 257.49 | 350.00 |
| 31 Jan, 2024 | 261.11 | 261.16 | 257.91 | 258.22 | 214.00 |
| 30 Jan, 2024 | 260.69 | 262.0 | 259.75 | 261.75 | 133.00 |
| 29 Jan, 2024 | 261.9 | 262.25 | 259.87 | 259.87 | 303.00 |
| 26 Jan, 2024 | 265.98 | 266.35 | 261.65 | 262.22 | 377.00 |
| 25 Jan, 2024 | 259.12 | 263.17 | 258.09 | 260.46 | 1265.00 |
MAJESAUT
RSLV
GBBGF
LUXF
BAGFILMS
KEI