Air Products and Chemicals, Inc. (0HBH.L)
USD 299.33
(-1.79%)
USD 299.33
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 246.65 | 247.82 | 245.72 | 246.25 | 392.00 |
| 06 Mar, 2024 | 242.07 | 242.41 | 239.58 | 242.16 | 110.08 Thousand |
| 05 Mar, 2024 | 238.32 | 240.11 | 237.42 | 239.86 | 113.84 Thousand |
| 04 Mar, 2024 | 235.55 | 238.7 | 235.55 | 238.0 | 383.00 |
| 01 Mar, 2024 | 233.73 | 236.15 | 232.53 | 235.78 | 611.00 |
| 29 Feb, 2024 | 234.54 | 237.35 | 233.49 | 233.96 | 339.00 |
| 28 Feb, 2024 | 231.73 | 234.38 | 230.21 | 233.71 | 62.72 Thousand |
| 27 Feb, 2024 | 230.2 | 233.5 | 229.36 | 232.6 | 12.38 Thousand |
| 26 Feb, 2024 | 230.5 | 231.6 | 228.53 | 229.54 | 1409.00 |
| 23 Feb, 2024 | 231.75 | 233.0 | 230.82 | 232.87 | 466.00 |
MAJESAUT
RSLV
GBBGF
LUXF
BAGFILMS
KEI