Air Products and Chemicals, Inc. (0HBH.L)
USD 299.33
(-1.79%)
USD 299.33
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 239.18 | 239.83 | 237.0 | 237.49 | 858.00 |
| 20 Mar, 2024 | 239.26 | 240.94 | 237.74 | 238.38 | 856.00 |
| 19 Mar, 2024 | 245.9 | 246.51 | 241.36 | 241.45 | 707.00 |
| 18 Mar, 2024 | 244.77 | 248.77 | 244.1 | 247.68 | 1233.00 |
| 15 Mar, 2024 | 244.0 | 246.17 | 243.36 | 244.37 | 568.00 |
| 14 Mar, 2024 | 246.01 | 247.67 | 245.63 | 245.91 | 477.00 |
| 13 Mar, 2024 | 246.0 | 249.08 | 244.96 | 248.01 | 357.00 |
| 12 Mar, 2024 | 249.14 | 249.14 | 244.38 | 244.8 | 265.00 |
| 11 Mar, 2024 | 242.78 | 247.92 | 242.39 | 247.68 | 2862.00 |
| 08 Mar, 2024 | 245.54 | 246.04 | 244.11 | 245.09 | 640.00 |
MAJESAUT
RSLV
GBBGF
LUXF
BAGFILMS
KEI