Air Products and Chemicals, Inc. (0HBH.L)
USD 299.33
(-1.79%)
USD 299.33
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 272.0 | 272.99 | 270.08 | 270.53 | 233.00 |
| 02 Jan, 2024 | 272.89 | 274.64 | 272.25 | 274.35 | 306.00 |
| 29 Dec, 2023 | 272.64 | 274.89 | 272.02 | 273.33 | 97.00 |
| 28 Dec, 2023 | 275.23 | 275.9 | 274.26 | 274.56 | 111.00 |
| 27 Dec, 2023 | 274.12 | 275.05 | 273.07 | 275.05 | 76.00 |
| 26 Dec, 2023 | 272.83 | 275.32 | 272.83 | 275.32 | 153.00 |
| 22 Dec, 2023 | 273.86 | 274.08 | 272.12 | 273.45 | 171.00 |
| 21 Dec, 2023 | 269.3 | 270.77 | 268.53 | 269.69 | 25.00 |
| 20 Dec, 2023 | 272.23 | 273.46 | 270.4 | 272.2 | 169.00 |
| 19 Dec, 2023 | 273.23 | 273.83 | 271.32 | 272.32 | 3571.00 |
MAJESAUT
RSLV
GBBGF
LUXF
BAGFILMS
KEI