Air Products and Chemicals, Inc. (0HBH.L)
USD 280.33
(3.35%)
USD 280.33
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 281.25 | 282.98 | 279.24 | 282.34 | 751.00 |
| 10 Jun, 2024 | 280.95 | 282.1 | 278.42 | 281.98 | 925.00 |
| 07 Jun, 2024 | 270.32 | 280.09 | 270.09 | 278.62 | 1331.00 |
| 06 Jun, 2024 | 269.63 | 270.3 | 267.3 | 269.27 | 192.00 |
| 05 Jun, 2024 | 270.25 | 271.79 | 269.24 | 269.84 | 625.00 |
| 04 Jun, 2024 | 270.5 | 270.94 | 267.41 | 270.86 | 311.00 |
| 03 Jun, 2024 | 267.0 | 271.24 | 265.95 | 270.86 | 1037.00 |
| 31 May, 2024 | 261.85 | 263.29 | 260.82 | 262.18 | 174.00 |
| 30 May, 2024 | 260.28 | 261.69 | 258.45 | 259.83 | 24.93 Thousand |
| 29 May, 2024 | 261.23 | 264.26 | 260.64 | 260.91 | 729.00 |
MAJESAUT
RSLV
GBBGF
LUXF
BAGFILMS
KEI