Air Products and Chemicals, Inc. (0HBH.L)
USD 299.33
(-1.79%)
USD 299.33
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 300.31 | 312.04 | 299.0 | 311.26 | 4478.00 |
| 04 Oct, 2024 | 288.49 | 290.71 | 284.14 | 285.56 | 367.00 |
| 03 Oct, 2024 | 290.0 | 290.46 | 286.08 | 286.21 | 234.00 |
| 02 Oct, 2024 | 290.0 | 292.06 | 288.9 | 290.15 | 274.00 |
| 01 Oct, 2024 | 295.46 | 295.95 | 293.15 | 294.2 | 410.00 |
| 30 Sep, 2024 | 300.96 | 301.67 | 297.49 | 298.01 | 843.00 |
| 27 Sep, 2024 | 301.28 | 302.29 | 297.0 | 300.65 | 472.00 |
| 26 Sep, 2024 | 297.0 | 298.53 | 295.22 | 298.53 | 7838.00 |
| 25 Sep, 2024 | 297.63 | 297.63 | 293.63 | 294.66 | 132.00 |
| 24 Sep, 2024 | 293.0 | 297.52 | 293.0 | 295.34 | 1445.00 |
MAJESAUT
RSLV
GBBGF
LUXF
BAGFILMS
KEI