Air Products and Chemicals, Inc. (0HBH.L)
USD 280.33
(3.35%)
USD 280.33
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 293.45 | 296.26 | 292.27 | 292.81 | 1154.00 |
| 12 Mar, 2025 | 299.0 | 299.0 | 292.78 | 295.86 | 151.00 |
| 11 Mar, 2025 | 301.7 | 304.42 | 296.89 | 296.89 | 829.00 |
| 10 Mar, 2025 | 313.51 | 316.45 | 308.65 | 314.26 | 7154.00 |
| 07 Mar, 2025 | 309.97 | 312.26 | 309.45 | 310.5 | 34.00 |
| 06 Mar, 2025 | 308.56 | 312.0 | 308.56 | 310.83 | 859.00 |
| 05 Mar, 2025 | 306.0 | 311.83 | 306.0 | 308.3 | 98.00 |
| 04 Mar, 2025 | 312.0 | 312.07 | 307.02 | 312.07 | 368.00 |
| 03 Mar, 2025 | 318.89 | 321.28 | 316.79 | 320.67 | 890.00 |
| 28 Feb, 2025 | 314.93 | 315.66 | 313.22 | 313.22 | 169.00 |
MAJESAUT
RSLV
GBBGF
LUXF
BAGFILMS
KEI