Air Products & Chemicals Inc. (0HBH)

USD 260.9

(0.58%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 252.16 254.26 250.19 252.95 40.00
18 Nov, 2025 251.47 255.4 249.79 251.35 373.00
17 Nov, 2025 254.16 259.62 254.16 256.2 84.00
14 Nov, 2025 262.77 262.77 259.26 259.33 54.00
13 Nov, 2025 261.49 263.85 260.0 262.56 189.00
12 Nov, 2025 264.87 265.84 261.96 264.6 141.00
11 Nov, 2025 258.09 264.69 258.09 264.3 37 Thousand
10 Nov, 2025 262.0 262.0 256.61 257.44 43.00
07 Nov, 2025 256.93 260.26 255.29 258.16 353.00
06 Nov, 2025 250.2 263.68 249.5 260.55 1110.00