Air Products and Chemicals, Inc. (0HBH.L)
USD 280.33
(3.35%)
USD 280.33
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 275.81 | 277.47 | 272.66 | 277.21 | 496.00 |
| 15 May, 2025 | 272.5 | 274.07 | 270.78 | 274.07 | 218.00 |
| 14 May, 2025 | 271.77 | 273.05 | 268.23 | 270.79 | 49.00 |
| 13 May, 2025 | 278.28 | 278.28 | 274.62 | 274.62 | 39.00 |
| 12 May, 2025 | 278.5 | 278.5 | 274.9 | 275.1 | 207.00 |
| 09 May, 2025 | 271.53 | 271.56 | 269.56 | 271.56 | 63.00 |
| 08 May, 2025 | 265.38 | 271.05 | 265.38 | 270.89 | 104.00 |
| 07 May, 2025 | 268.66 | 269.88 | 264.8 | 267.73 | 80.00 |
| 06 May, 2025 | 274.36 | 274.36 | 267.43 | 267.43 | 104.00 |
| 05 May, 2025 | 275.14 | 276.28 | 272.69 | 274.82 | 248.00 |
MAJESAUT
RSLV
GBBGF
LUXF
BAGFILMS
KEI