Air Products and Chemicals, Inc. (0HBH.L)
USD 299.33
(-1.79%)
USD 299.33
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 279.81 | 280.05 | 277.4 | 279.81 | 224.01 Thousand |
| 08 Aug, 2024 | 277.49 | 279.76 | 276.7 | 278.52 | 340.00 |
| 07 Aug, 2024 | 281.38 | 283.18 | 279.0 | 280.07 | 570.00 |
| 06 Aug, 2024 | 280.0 | 282.91 | 278.23 | 280.29 | 518.00 |
| 05 Aug, 2024 | 269.39 | 281.0 | 269.39 | 278.8 | 1865.00 |
| 02 Aug, 2024 | 281.8 | 284.62 | 277.7 | 280.65 | 1650.00 |
| 01 Aug, 2024 | 285.0 | 296.02 | 285.0 | 288.93 | 6532.00 |
| 31 Jul, 2024 | 265.9 | 268.0 | 265.01 | 266.24 | 345.00 |
| 30 Jul, 2024 | 264.41 | 266.5 | 263.96 | 264.31 | 142.00 |
| 29 Jul, 2024 | 260.77 | 264.89 | 260.44 | 264.02 | 422.00 |
MAJESAUT
RSLV
GBBGF
LUXF
BAGFILMS
KEI