Air Products and Chemicals, Inc. (0HBH.L)
USD 280.33
(3.35%)
USD 280.33
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 308.01 | 309.51 | 300.86 | 303.29 | 828.00 |
| 14 Jan, 2025 | 306.3 | 308.72 | 304.47 | 308.71 | 2943.00 |
| 13 Jan, 2025 | 294.31 | 301.61 | 292.0 | 299.01 | 262.00 |
| 10 Jan, 2025 | 293.77 | 296.5 | 290.68 | 291.65 | 25.36 Thousand |
| 08 Jan, 2025 | 286.29 | 287.28 | 285.03 | 286.27 | 913.00 |
| 07 Jan, 2025 | 288.44 | 292.11 | 286.9 | 289.44 | 646.00 |
| 06 Jan, 2025 | 282.18 | 285.65 | 282.17 | 284.15 | 100.00 |
| 03 Jan, 2025 | 282.36 | 287.14 | 282.36 | 285.0 | 1738.00 |
| 02 Jan, 2025 | 289.84 | 290.02 | 284.85 | 284.85 | 1489.00 |
| 31 Dec, 2024 | 290.03 | 291.14 | 290.03 | 290.81 | 7.00 |
MAJESAUT
RSLV
GBBGF
LUXF
BAGFILMS
KEI