Air Products and Chemicals, Inc. (0HBH.L)
USD 299.33
(-1.79%)
USD 299.33
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 260.63 | 263.39 | 258.72 | 263.02 | 448.00 |
| 25 Jul, 2024 | 257.6 | 260.66 | 256.86 | 258.91 | 753.00 |
| 24 Jul, 2024 | 256.41 | 259.81 | 256.41 | 259.81 | 99.00 |
| 23 Jul, 2024 | 250.09 | 252.82 | 248.55 | 252.82 | 61.66 Thousand |
| 22 Jul, 2024 | 263.72 | 263.72 | 249.62 | 250.9 | 411.00 |
| 19 Jul, 2024 | 267.16 | 268.19 | 262.63 | 263.01 | 622.00 |
| 18 Jul, 2024 | 267.72 | 272.39 | 267.72 | 270.01 | 16.73 Thousand |
| 17 Jul, 2024 | 266.18 | 271.24 | 266.18 | 270.88 | 773.00 |
| 16 Jul, 2024 | 257.01 | 269.11 | 257.01 | 268.4 | 344.00 |
| 15 Jul, 2024 | 260.5 | 261.67 | 258.9 | 260.96 | 732.00 |
MAJESAUT
RSLV
GBBGF
LUXF
BAGFILMS
KEI