Air Products and Chemicals, Inc. (0HBH.L)

USD 280.33

(3.35%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 334.32 336.27 331.59 333.04 635.00
29 Nov, 2024 333.22 333.77 331.63 333.07 2243.00
27 Nov, 2024 335.53 335.91 333.06 333.82 942.00
26 Nov, 2024 332.23 333.93 330.16 333.57 941.00
25 Nov, 2024 333.03 336.31 332.32 335.15 718.00
22 Nov, 2024 329.73 332.34 323.79 331.23 649.00
21 Nov, 2024 326.46 328.93 326.18 328.24 716.00
20 Nov, 2024 328.75 330.69 326.56 327.84 1428.00
19 Nov, 2024 323.55 326.56 322.54 325.17 1444.00
18 Nov, 2024 318.12 326.4 318.12 323.59 2382.00