Air Products and Chemicals, Inc. (0HBH.L)
USD 299.33
(-1.79%)
USD 299.33
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 251.08 | 254.45 | 251.08 | 253.32 | 278.00 |
| 02 Jul, 2024 | 248.71 | 251.77 | 246.43 | 246.58 | 586.00 |
| 01 Jul, 2024 | 256.65 | 257.97 | 247.92 | 249.32 | 566.00 |
| 28 Jun, 2024 | 261.57 | 262.43 | 259.31 | 260.5 | 3347.00 |
| 27 Jun, 2024 | 263.58 | 265.54 | 261.68 | 262.89 | 388.00 |
| 26 Jun, 2024 | 267.09 | 267.09 | 260.62 | 260.62 | 25.22 Thousand |
| 25 Jun, 2024 | 270.9 | 270.9 | 265.63 | 266.78 | 12.19 Thousand |
| 24 Jun, 2024 | 274.31 | 274.48 | 271.42 | 272.17 | 767.00 |
| 21 Jun, 2024 | 269.27 | 274.6 | 268.26 | 274.04 | 732.00 |
| 20 Jun, 2024 | 273.92 | 275.35 | 272.42 | 274.09 | 653.00 |
MAJESAUT
RSLV
GBBGF
LUXF
BAGFILMS
KEI