Air Products and Chemicals, Inc. (0HBH.L)
USD 299.33
(-1.79%)
USD 299.33
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 270.5 | 270.94 | 267.41 | 270.86 | 311.00 |
| 03 Jun, 2024 | 267.0 | 271.24 | 265.95 | 270.86 | 1037.00 |
| 31 May, 2024 | 261.85 | 263.29 | 260.82 | 262.18 | 174.00 |
| 30 May, 2024 | 260.28 | 261.69 | 258.45 | 259.83 | 24.93 Thousand |
| 29 May, 2024 | 261.23 | 264.26 | 260.64 | 260.91 | 729.00 |
| 28 May, 2024 | 263.65 | 264.93 | 262.93 | 264.18 | 359.00 |
| 24 May, 2024 | 264.62 | 266.45 | 262.99 | 266.12 | 162.00 |
| 23 May, 2024 | 265.0 | 265.05 | 261.88 | 262.83 | 224.00 |
| 22 May, 2024 | 262.76 | 263.97 | 261.35 | 263.8 | 773.00 |
| 21 May, 2024 | 266.23 | 267.16 | 263.85 | 265.39 | 515.00 |
MAJESAUT
RSLV
GBBGF
LUXF
BAGFILMS
KEI