Air Products and Chemicals, Inc. (0HBH.L)
USD 299.33
(-1.79%)
USD 299.33
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 260.31 | 265.46 | 260.31 | 264.85 | 296.00 |
| 17 May, 2024 | 257.95 | 260.25 | 256.03 | 260.25 | 359.00 |
| 16 May, 2024 | 252.92 | 257.64 | 252.14 | 257.32 | 622.00 |
| 15 May, 2024 | 247.88 | 251.1 | 247.88 | 250.87 | 149.00 |
| 14 May, 2024 | 252.66 | 252.66 | 248.56 | 249.31 | 121.00 |
| 13 May, 2024 | 251.99 | 253.32 | 250.55 | 251.57 | 167.00 |
| 10 May, 2024 | 252.15 | 252.88 | 249.98 | 250.74 | 279.00 |
| 09 May, 2024 | 247.36 | 249.3 | 246.53 | 249.21 | 205.00 |
| 08 May, 2024 | 248.65 | 249.05 | 246.33 | 246.45 | 490.00 |
| 07 May, 2024 | 248.98 | 248.98 | 245.95 | 248.13 | 313.00 |
MAJESAUT
RSLV
GBBGF
LUXF
BAGFILMS
KEI